Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 58.0 | 58.8 | 57.35 | 57.65 | 34.71 Thousand |
| 29 Aug, 2016 | 58.1 | 58.6 | 57.6 | 58.15 | 15.94 Thousand |
| 26 Aug, 2016 | 58.4 | 58.95 | 58.1 | 58.15 | 20.75 Thousand |
| 25 Aug, 2016 | 59.75 | 60.0 | 58.1 | 58.55 | 44.13 Thousand |
| 24 Aug, 2016 | 58.85 | 60.8 | 58.65 | 59.6 | 37.61 Thousand |
| 23 Aug, 2016 | 58.7 | 59.75 | 58.5 | 59.4 | 25.12 Thousand |
| 22 Aug, 2016 | 59.75 | 59.8 | 58.2 | 59.2 | 37.71 Thousand |
| 19 Aug, 2016 | 58.7 | 59.7 | 58.0 | 58.5 | 48.08 Thousand |
| 18 Aug, 2016 | 58.8 | 58.8 | 57.8 | 57.85 | 14.4 Thousand |
| 17 Aug, 2016 | 58.7 | 58.85 | 58.05 | 58.1 | 2815.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA