Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 74.05 | 75.4 | 64.0 | 65.7 | 216.72 Thousand |
| 28 Sep, 2016 | 72.2 | 75.4 | 70.5 | 74.1 | 138.02 Thousand |
| 27 Sep, 2016 | 73.3 | 74.3 | 70.8 | 71.85 | 68.09 Thousand |
| 26 Sep, 2016 | 73.5 | 75.0 | 71.4 | 72.7 | 101.76 Thousand |
| 23 Sep, 2016 | 75.0 | 75.4 | 72.1 | 72.6 | 110.14 Thousand |
| 22 Sep, 2016 | 73.0 | 77.0 | 73.0 | 74.25 | 412.05 Thousand |
| 21 Sep, 2016 | 67.85 | 74.9 | 66.5 | 72.4 | 754.8 Thousand |
| 20 Sep, 2016 | 61.9 | 69.15 | 61.9 | 66.8 | 379.43 Thousand |
| 19 Sep, 2016 | 62.0 | 62.0 | 60.1 | 61.2 | 41.54 Thousand |
| 16 Sep, 2016 | 63.4 | 63.8 | 61.15 | 61.85 | 29.03 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA