Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 62.8 | 63.9 | 62.0 | 62.3 | 29.26 Thousand |
| 14 Sep, 2016 | 61.8 | 63.0 | 60.1 | 62.2 | 50.28 Thousand |
| 12 Sep, 2016 | 61.9 | 63.25 | 60.1 | 60.65 | 30.32 Thousand |
| 09 Sep, 2016 | 64.65 | 64.65 | 61.5 | 62.0 | 30.98 Thousand |
| 08 Sep, 2016 | 65.85 | 65.85 | 63.2 | 63.85 | 41.1 Thousand |
| 07 Sep, 2016 | 63.8 | 64.9 | 63.2 | 63.65 | 38.91 Thousand |
| 06 Sep, 2016 | 66.9 | 67.9 | 62.75 | 63.1 | 154.29 Thousand |
| 02 Sep, 2016 | 63.8 | 66.9 | 63.75 | 64.85 | 253.1 Thousand |
| 01 Sep, 2016 | 61.8 | 62.7 | 61.0 | 61.2 | 129.36 Thousand |
| 31 Aug, 2016 | 58.65 | 61.4 | 57.5 | 60.75 | 92.24 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA