Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 62.9 63.3 61.4 61.65 9981.00
02 Jun, 2016 60.15 63.5 60.0 62.2 67.27 Thousand
01 Jun, 2016 59.05 62.5 59.0 60.45 46.16 Thousand
31 May, 2016 65.9 65.9 55.0 59.5 220.79 Thousand
30 May, 2016 66.4 67.0 64.0 64.85 21.81 Thousand
27 May, 2016 68.5 68.5 66.0 66.4 24.07 Thousand
26 May, 2016 66.35 67.35 66.0 66.5 11.06 Thousand
25 May, 2016 66.2 68.0 66.2 66.35 10.55 Thousand
24 May, 2016 67.7 68.0 65.85 66.15 9719.00
23 May, 2016 65.4 69.9 65.4 67.85 24.57 Thousand