Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 66.75 67.8 65.6 65.95 24.38 Thousand
19 May, 2016 67.55 68.95 66.0 66.55 15.89 Thousand
18 May, 2016 65.6 68.7 65.6 67.9 15.61 Thousand
17 May, 2016 67.3 68.8 66.5 66.6 13.09 Thousand
16 May, 2016 68.05 68.25 66.7 67.0 51.18 Thousand
13 May, 2016 70.25 70.85 68.0 68.35 18.19 Thousand
12 May, 2016 66.6 71.1 66.6 69.35 38.78 Thousand
11 May, 2016 67.5 69.0 66.55 66.7 25.88 Thousand
10 May, 2016 69.95 69.95 67.55 67.55 10.61 Thousand
09 May, 2016 70.5 71.9 69.0 69.7 32.07 Thousand