Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 71.0 71.55 69.8 70.25 50.12 Thousand
05 May, 2016 67.0 71.45 67.0 70.4 148.06 Thousand
04 May, 2016 65.2 70.3 65.1 67.35 92.47 Thousand
03 May, 2016 64.5 66.5 63.95 65.7 58.37 Thousand
02 May, 2016 64.1 65.0 64.05 64.4 7354.00
29 Apr, 2016 64.3 65.05 63.5 64.0 24.36 Thousand
28 Apr, 2016 65.9 65.95 63.35 63.8 31.51 Thousand
27 Apr, 2016 65.9 66.25 64.8 65.15 12.98 Thousand
26 Apr, 2016 63.85 65.85 63.65 65.0 16.56 Thousand
25 Apr, 2016 64.85 65.5 63.6 64.2 9771.00