Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 57.45 59.0 56.55 58.2 24.97 Thousand
02 Mar, 2016 58.0 60.2 57.4 57.75 35.14 Thousand
01 Mar, 2016 51.75 59.4 51.35 58.4 74.06 Thousand
29 Feb, 2016 50.05 52.2 50.05 51.8 23.38 Thousand
26 Feb, 2016 52.85 54.4 50.0 51.2 56.56 Thousand
25 Feb, 2016 53.2 54.25 52.1 52.55 16.2 Thousand
24 Feb, 2016 56.1 56.9 52.15 53.2 30.87 Thousand
23 Feb, 2016 57.9 57.9 55.25 56.55 18.94 Thousand
22 Feb, 2016 56.85 58.0 55.55 56.7 20.65 Thousand
19 Feb, 2016 55.05 56.45 54.6 55.45 12.48 Thousand