Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 66.25 66.35 64.05 64.6 17.48 Thousand
04 Apr, 2016 65.9 66.7 65.7 66.25 37.04 Thousand
01 Apr, 2016 63.55 65.5 62.7 65.1 20.06 Thousand
31 Mar, 2016 64.75 64.9 63.0 63.25 22.17 Thousand
30 Mar, 2016 62.9 64.45 62.9 63.7 20.8 Thousand
29 Mar, 2016 61.9 63.3 61.05 62.4 50.6 Thousand
28 Mar, 2016 63.9 64.9 60.55 61.6 83.68 Thousand
23 Mar, 2016 61.55 66.8 60.75 63.3 108.48 Thousand
22 Mar, 2016 63.25 63.95 60.8 61.55 45.73 Thousand
21 Mar, 2016 64.4 66.45 62.2 63.65 51.01 Thousand