Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 64.9 66.85 62.7 65.2 93.62 Thousand
17 Mar, 2016 65.9 66.9 64.0 64.45 22.05 Thousand
16 Mar, 2016 67.8 68.3 64.0 65.6 33.67 Thousand
15 Mar, 2016 65.8 68.25 64.6 66.45 82.49 Thousand
14 Mar, 2016 64.0 66.9 63.9 65.8 115 Thousand
11 Mar, 2016 61.05 65.25 60.0 63.95 186.91 Thousand
10 Mar, 2016 61.9 62.9 60.6 61.3 18.48 Thousand
09 Mar, 2016 62.05 62.05 59.4 61.65 21.67 Thousand
08 Mar, 2016 61.9 64.0 60.6 62.0 56.47 Thousand
04 Mar, 2016 59.1 63.05 59.1 61.4 89.63 Thousand