Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 58.0 | 59.7 | 50.2 | 55.7 | 141.22 Thousand |
| 19 Jan, 2016 | 60.9 | 60.9 | 57.15 | 58.05 | 147.24 Thousand |
| 18 Jan, 2016 | 61.0 | 61.0 | 55.55 | 59.4 | 70.79 Thousand |
| 15 Jan, 2016 | 65.3 | 67.0 | 58.65 | 59.55 | 196.94 Thousand |
| 14 Jan, 2016 | 63.8 | 65.2 | 60.5 | 64.7 | 174.45 Thousand |
| 13 Jan, 2016 | 71.4 | 73.3 | 60.0 | 65.5 | 323.46 Thousand |
| 12 Jan, 2016 | 75.1 | 78.5 | 69.0 | 70.0 | 316.07 Thousand |
| 11 Jan, 2016 | 79.8 | 79.8 | 74.0 | 74.95 | 277.31 Thousand |
| 08 Jan, 2016 | 82.0 | 85.0 | 79.4 | 81.85 | 142.64 Thousand |
| 07 Jan, 2016 | 84.0 | 85.0 | 79.2 | 80.4 | 118.45 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA