Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 75.7 76.75 75.2 76.3 66.36 Thousand
21 Dec, 2015 74.45 76.5 74.45 75.7 59.43 Thousand
18 Dec, 2015 75.25 76.2 73.9 74.4 232.17 Thousand
17 Dec, 2015 72.5 77.4 72.5 75.0 542.73 Thousand
16 Dec, 2015 75.0 75.8 70.5 71.7 344.4 Thousand
15 Dec, 2015 63.95 75.4 63.8 73.65 1.19 Million
14 Dec, 2015 62.9 63.5 61.0 62.85 13.68 Thousand
11 Dec, 2015 62.65 64.9 61.25 62.9 47.86 Thousand
10 Dec, 2015 61.5 62.7 60.45 62.45 21.41 Thousand
09 Dec, 2015 64.15 64.15 61.0 61.4 47.53 Thousand