Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 89.4 | 91.2 | 83.9 | 85.7 | 175.85 Thousand |
| 05 Jan, 2016 | 84.1 | 90.0 | 83.1 | 88.35 | 295.61 Thousand |
| 04 Jan, 2016 | 78.95 | 83.4 | 78.05 | 82.9 | 251.07 Thousand |
| 01 Jan, 2016 | 78.8 | 79.0 | 77.55 | 78.1 | 21.66 Thousand |
| 31 Dec, 2015 | 79.0 | 80.25 | 78.0 | 78.15 | 22.38 Thousand |
| 30 Dec, 2015 | 79.0 | 81.9 | 76.5 | 78.45 | 74.06 Thousand |
| 29 Dec, 2015 | 78.05 | 79.0 | 76.0 | 76.8 | 36 Thousand |
| 28 Dec, 2015 | 79.5 | 80.75 | 78.0 | 78.75 | 49.5 Thousand |
| 24 Dec, 2015 | 79.8 | 82.8 | 78.15 | 79.25 | 158.99 Thousand |
| 23 Dec, 2015 | 77.0 | 82.75 | 76.5 | 78.75 | 157.6 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA