Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 155.0 155.0 155.0 155.0 -
26 Aug, 2013 155.0 155.0 155.0 155.0 -
23 Aug, 2013 155.0 155.0 155.0 155.0 -
22 Aug, 2013 155.0 155.0 155.0 155.0 -
21 Aug, 2013 155.0 155.0 155.0 155.0 -
20 Aug, 2013 155.0 155.0 155.0 155.0 10.00
19 Aug, 2013 162.1 162.1 162.1 162.1 -
16 Aug, 2013 162.1 162.1 162.1 162.1 -
14 Aug, 2013 162.1 162.1 162.1 162.1 -
13 Aug, 2013 162.1 162.1 162.1 162.1 -