Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 162.1 162.1 162.1 162.1 -
08 Aug, 2013 162.1 162.1 162.1 162.1 1000.00
07 Aug, 2013 160.0 160.0 160.0 160.0 -
06 Aug, 2013 160.0 160.0 160.0 160.0 -
05 Aug, 2013 160.0 160.0 160.0 160.0 -
02 Aug, 2013 160.0 160.0 160.0 160.0 -
01 Aug, 2013 160.0 160.0 160.0 160.0 -
31 Jul, 2013 160.0 160.0 160.0 160.0 -
30 Jul, 2013 160.0 160.0 160.0 160.0 6000.00
29 Jul, 2013 165.0 165.0 165.0 165.0 5000.00