Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 170.0 170.0 170.0 170.0 1500.00
25 Jul, 2013 167.0 167.0 167.0 167.0 2000.00
24 Jul, 2013 175.0 175.0 175.0 175.0 2000.00
23 Jul, 2013 172.0 172.0 172.0 172.0 -
22 Jul, 2013 172.0 172.0 172.0 172.0 -
19 Jul, 2013 172.0 172.0 172.0 172.0 -
18 Jul, 2013 172.0 172.0 172.0 172.0 -
17 Jul, 2013 172.0 172.0 172.0 172.0 -
16 Jul, 2013 172.0 172.0 172.0 172.0 5000.00
15 Jul, 2013 173.3 173.3 171.0 173.3 11.85 Thousand