Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 65.7 69.9 65.2 68.4 43.86 Thousand
16 Nov, 2009 65.0 70.0 65.0 69.7 137.84 Thousand
13 Nov, 2009 60.9 71.0 60.9 64.7 359.42 Thousand
12 Nov, 2009 59.6 61.8 59.6 60.3 21 Thousand
11 Nov, 2009 59.1 60.9 58.6 60.7 52.99 Thousand
10 Nov, 2009 61.4 61.4 59.3 60.0 6510.00
09 Nov, 2009 59.1 60.0 58.0 59.9 39.46 Thousand
06 Nov, 2009 60.0 61.0 58.2 59.6 36 Thousand
05 Nov, 2009 59.5 59.9 58.2 59.9 7500.00
04 Nov, 2009 57.2 59.0 57.2 58.0 12.7 Thousand