Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 76.8 | 77.0 | 68.2 | 70.1 | 40.77 Thousand |
| 14 Dec, 2009 | 69.8 | 77.0 | 69.8 | 73.1 | 1.28 Million |
| 11 Dec, 2009 | 68.1 | 68.4 | 67.0 | 67.5 | 4190.00 |
| 10 Dec, 2009 | 69.2 | 69.9 | 67.1 | 68.1 | 40.29 Thousand |
| 09 Dec, 2009 | 67.0 | 69.5 | 67.0 | 69.2 | 9250.00 |
| 08 Dec, 2009 | 67.8 | 69.8 | 67.0 | 67.2 | 7380.00 |
| 07 Dec, 2009 | 65.5 | 68.9 | 65.5 | 66.9 | 8440.00 |
| 04 Dec, 2009 | 69.9 | 69.9 | 66.2 | 68.2 | 12.29 Thousand |
| 03 Dec, 2009 | 61.3 | 71.0 | 61.3 | 68.1 | 572.91 Thousand |
| 02 Dec, 2009 | 64.3 | 67.0 | 63.0 | 64.5 | 5300.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA