Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 65.3 | 66.4 | 64.8 | 65.9 | 5010.00 |
| 30 Nov, 2009 | 66.0 | 66.0 | 62.8 | 64.5 | 8410.00 |
| 27 Nov, 2009 | 63.3 | 64.4 | 62.0 | 62.3 | 13.7 Thousand |
| 26 Nov, 2009 | 65.0 | 66.4 | 64.1 | 65.5 | 23.1 Thousand |
| 25 Nov, 2009 | 68.9 | 69.0 | 65.0 | 65.4 | 36.31 Thousand |
| 24 Nov, 2009 | 64.1 | 68.8 | 64.1 | 67.7 | 33.22 Thousand |
| 23 Nov, 2009 | 69.3 | 69.3 | 67.0 | 68.0 | 31.12 Thousand |
| 20 Nov, 2009 | 70.0 | 70.0 | 65.1 | 67.4 | 234.24 Thousand |
| 19 Nov, 2009 | 64.1 | 76.5 | 64.1 | 66.4 | 65.56 Thousand |
| 18 Nov, 2009 | 64.7 | 69.7 | 64.7 | 68.3 | 30.64 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA