Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 65.1 | 65.5 | 61.8 | 63.9 | 86.18 Thousand |
| 30 Sep, 2009 | 67.8 | 67.8 | 64.0 | 64.3 | 107.44 Thousand |
| 29 Sep, 2009 | 67.0 | 67.9 | 65.4 | 66.3 | 59.15 Thousand |
| 25 Sep, 2009 | 68.2 | 71.0 | 66.3 | 67.6 | 126.6 Thousand |
| 24 Sep, 2009 | 72.0 | 72.0 | 68.1 | 69.3 | 182.64 Thousand |
| 23 Sep, 2009 | 61.2 | 78.8 | 60.4 | 71.3 | 2.96 Million |
| 22 Sep, 2009 | 68.9 | 71.5 | 68.0 | 70.5 | 269.26 Thousand |
| 18 Sep, 2009 | 68.0 | 68.0 | 66.8 | 67.8 | 30.89 Thousand |
| 17 Sep, 2009 | 69.5 | 69.5 | 66.2 | 66.7 | 77.43 Thousand |
| 16 Sep, 2009 | 66.4 | 68.8 | 65.5 | 66.2 | 52.93 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA