Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 64.0 | 65.6 | 62.0 | 62.4 | 103.14 Thousand |
| 31 Aug, 2009 | 61.0 | 65.1 | 61.0 | 63.3 | 130.59 Thousand |
| 28 Aug, 2009 | 62.5 | 63.0 | 60.2 | 60.4 | 156.97 Thousand |
| 27 Aug, 2009 | 59.9 | 63.5 | 59.9 | 60.1 | 72.5 Thousand |
| 26 Aug, 2009 | 60.3 | 62.5 | 60.2 | 60.8 | 29.5 Thousand |
| 25 Aug, 2009 | 64.3 | 64.3 | 59.1 | 60.1 | 6000.00 |
| 24 Aug, 2009 | 61.0 | 61.8 | 60.0 | 60.2 | 67.4 Thousand |
| 21 Aug, 2009 | 63.2 | 63.2 | 59.5 | 60.3 | 7440.00 |
| 20 Aug, 2009 | 62.2 | 66.7 | 57.2 | 59.9 | 358.45 Thousand |
| 19 Aug, 2009 | 55.6 | 55.6 | 55.6 | 55.6 | - |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA