Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 65.9 | 66.3 | 65.0 | 65.7 | 57.05 Thousand |
| 14 Sep, 2009 | 65.6 | 65.6 | 64.0 | 64.5 | 59.06 Thousand |
| 11 Sep, 2009 | 65.3 | 66.8 | 64.1 | 64.6 | 42.79 Thousand |
| 10 Sep, 2009 | 67.0 | 67.5 | 64.0 | 65.9 | 171.59 Thousand |
| 09 Sep, 2009 | 69.8 | 69.8 | 63.0 | 63.9 | 96.26 Thousand |
| 08 Sep, 2009 | 67.5 | 67.5 | 63.4 | 63.6 | 125.18 Thousand |
| 07 Sep, 2009 | 63.0 | 64.5 | 62.4 | 63.4 | 67.09 Thousand |
| 04 Sep, 2009 | 61.9 | 64.7 | 61.9 | 62.8 | 61.03 Thousand |
| 03 Sep, 2009 | 63.0 | 63.0 | 62.1 | 62.1 | 6990.00 |
| 02 Sep, 2009 | 63.0 | 63.6 | 62.1 | 63.4 | 16.27 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA