Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 49.9 49.9 43.2 44.3 61.07 Thousand
11 May, 2009 47.5 47.8 45.0 45.0 1550.00
08 May, 2009 44.1 49.8 44.0 44.0 53.46 Thousand
07 May, 2009 43.9 44.1 42.6 44.1 53 Thousand
06 May, 2009 42.0 42.5 42.0 42.5 2100.00
05 May, 2009 42.0 42.2 41.6 42.0 22.74 Thousand
04 May, 2009 40.5 43.0 40.3 42.2 619.88 Thousand
30 Apr, 2009 42.9 42.9 42.9 42.9 -
29 Apr, 2009 42.0 42.9 41.0 42.9 2550.00
28 Apr, 2009 40.0 43.0 40.0 42.9 2860.00