Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 59.0 64.5 59.0 61.8 9840.00
25 May, 2009 68.8 68.8 58.5 58.5 5100.00
22 May, 2009 56.1 58.4 56.0 58.2 19.31 Thousand
21 May, 2009 54.5 57.0 54.5 57.0 15 Thousand
20 May, 2009 53.0 54.0 53.0 54.0 7010.00
19 May, 2009 54.0 54.0 42.0 52.0 45.05 Thousand
18 May, 2009 46.5 46.5 46.5 46.5 -
15 May, 2009 45.0 46.5 45.0 46.5 20 Thousand
14 May, 2009 44.0 44.0 44.0 44.0 -
13 May, 2009 43.5 44.0 43.5 44.0 1450.00