Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 41.0 41.1 41.0 41.1 6080.00
24 Apr, 2009 42.0 42.8 40.1 42.5 10.25 Thousand
23 Apr, 2009 42.0 42.0 40.1 42.0 1880.00
22 Apr, 2009 43.0 47.0 42.2 42.2 27.22 Thousand
21 Apr, 2009 44.3 45.7 41.4 44.7 177.64 Thousand
20 Apr, 2009 38.1 39.5 38.0 38.1 9020.00
17 Apr, 2009 37.1 40.7 37.1 38.2 36.38 Thousand
16 Apr, 2009 39.0 39.0 38.0 38.2 29.06 Thousand
15 Apr, 2009 38.8 42.0 38.8 40.0 187.85 Thousand
13 Apr, 2009 40.9 40.9 38.0 38.0 310.62 Thousand