Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 36.3 36.3 33.4 36.3 12 Thousand
05 Jan, 2009 34.6 34.6 34.6 34.6 10 Thousand
02 Jan, 2009 36.4 36.4 36.4 36.4 410.00
31 Dec, 2008 33.0 33.0 33.0 33.0 -
30 Dec, 2008 33.3 33.3 33.0 33.0 1350.00
29 Dec, 2008 33.3 33.3 33.3 33.3 90.00
26 Dec, 2008 35.0 35.0 35.0 35.0 1000.00
24 Dec, 2008 36.1 36.1 36.1 36.1 1320.00
23 Dec, 2008 38.0 38.0 38.0 38.0 1000.00
22 Dec, 2008 40.0 40.0 40.0 40.0 1000.00