Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 29.0 29.0 29.0 29.0 -
04 Feb, 2009 29.0 29.0 29.0 29.0 -
03 Feb, 2009 29.0 29.0 29.0 29.0 50.00
02 Feb, 2009 29.9 29.9 29.9 29.9 -
30 Jan, 2009 29.7 30.0 29.7 29.9 1900.00
29 Jan, 2009 29.7 30.0 29.7 29.9 1900.00
28 Jan, 2009 32.9 32.9 32.9 32.9 -
27 Jan, 2009 27.4 32.9 27.4 32.9 30.00
23 Jan, 2009 30.0 30.0 30.0 30.0 -
22 Jan, 2009 30.0 30.0 30.0 30.0 50 Thousand