Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 40.1 40.1 40.0 40.0 950.00
18 Dec, 2008 38.2 40.0 38.2 38.2 20 Thousand
17 Dec, 2008 40.2 40.2 40.2 40.2 -
16 Dec, 2008 40.2 40.2 40.2 40.2 -
15 Dec, 2008 42.3 42.3 40.2 40.2 7240.00
12 Dec, 2008 43.2 43.7 42.3 42.3 80.00
11 Dec, 2008 44.5 44.5 44.5 44.5 -
10 Dec, 2008 44.5 44.5 44.5 44.5 -
08 Dec, 2008 44.5 44.5 44.5 44.5 -
05 Dec, 2008 44.5 44.5 44.5 44.5 -