Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 46.6 51.0 46.2 49.5 7210.00
19 Nov, 2008 52.0 52.0 48.6 48.6 3020.00
18 Nov, 2008 54.0 54.0 54.0 54.0 20.00
17 Nov, 2008 50.5 54.7 50.0 54.7 1530.00
14 Nov, 2008 51.6 51.6 51.6 51.6 30.00
12 Nov, 2008 61.0 61.0 55.7 55.7 510.00
11 Nov, 2008 59.0 59.0 59.0 59.0 100.00
10 Nov, 2008 62.2 62.2 61.5 61.5 1000.00
07 Nov, 2008 65.0 69.7 60.3 68.3 3830.00
06 Nov, 2008 65.0 65.0 60.2 63.4 2060.00