Sarla Performance Fibers Limited (SARLAPOLY)
INR 110.53
(-2.4%)
INR 110.53
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 110.0 | 113.8 | 108.5 | 112.5 | 13.77 Thousand |
| 17 Jul, 2007 | 124.4 | 125.0 | 111.0 | 111.7 | 10.7 Thousand |
| 16 Jul, 2007 | 108.0 | 113.0 | 104.0 | 111.0 | 19 Thousand |
| 13 Jul, 2007 | 115.0 | 115.0 | 115.0 | 115.0 | 6320.00 |
| 12 Jul, 2007 | 116.8 | 120.0 | 114.9 | 118.2 | 37 Thousand |
| 11 Jul, 2007 | 112.2 | 115.7 | 111.8 | 115.1 | 11 Thousand |
| 10 Jul, 2007 | 111.3 | 115.0 | 111.3 | 114.8 | 33 Thousand |
| 09 Jul, 2007 | 115.0 | 118.5 | 107.7 | 112.3 | 63 Thousand |
| 06 Jul, 2007 | 111.3 | 115.2 | 111.3 | 115.0 | 10.7 Thousand |
| 05 Jul, 2007 | 107.0 | 118.9 | 107.0 | 115.6 | 24 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA