Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 126.0 | 129.9 | 120.0 | 125.7 | 26 Thousand |
| 26 Jun, 2007 | 126.1 | 130.7 | 125.0 | 126.0 | 25 Thousand |
| 25 Jun, 2007 | 130.6 | 135.0 | 122.4 | 130.6 | 41 Thousand |
| 22 Jun, 2007 | 132.3 | 132.4 | 128.5 | 129.8 | 29 Thousand |
| 21 Jun, 2007 | 133.0 | 133.0 | 126.0 | 131.5 | 11.58 Thousand |
| 20 Jun, 2007 | 131.0 | 134.9 | 127.2 | 128.1 | 21 Thousand |
| 19 Jun, 2007 | 120.9 | 128.0 | 120.5 | 125.2 | 40 Thousand |
| 18 Jun, 2007 | 118.9 | 121.0 | 117.0 | 120.0 | 32 Thousand |
| 15 Jun, 2007 | 115.5 | 125.0 | 112.0 | 118.1 | 28 Thousand |
| 14 Jun, 2007 | 110.0 | 116.0 | 108.3 | 115.3 | 8000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA