Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.32
(-7.53%)
INR 105.32
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 112.5 | 120.0 | 112.5 | 119.8 | 9000.00 |
| 16 Aug, 2007 | 115.0 | 120.0 | 114.3 | 120.0 | 13 Thousand |
| 14 Aug, 2007 | 111.6 | 124.0 | 111.6 | 123.1 | 192.13 Thousand |
| 13 Aug, 2007 | 111.5 | 122.9 | 108.5 | 122.0 | 13.74 Thousand |
| 10 Aug, 2007 | 106.0 | 120.0 | 106.0 | 117.3 | 14 Thousand |
| 09 Aug, 2007 | 111.9 | 111.9 | 109.0 | 110.0 | 1080.00 |
| 08 Aug, 2007 | 115.0 | 115.0 | 108.8 | 112.8 | 270.00 |
| 07 Aug, 2007 | 119.0 | 119.0 | 108.0 | 109.0 | 80.00 |
| 06 Aug, 2007 | 105.0 | 110.0 | 105.0 | 106.6 | 10 Thousand |
| 03 Aug, 2007 | 108.3 | 112.0 | 108.3 | 112.0 | 5000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA