Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.62

(-4.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 112.1 117.0 112.1 117.0 110.00
29 May, 2007 119.2 119.2 119.2 119.2 -
28 May, 2007 111.5 123.4 111.5 119.2 6940.00
25 May, 2007 114.0 114.0 114.0 114.0 10.00
24 May, 2007 117.0 119.8 114.0 119.8 2620.00
23 May, 2007 120.5 120.5 113.5 116.0 510.00
22 May, 2007 120.0 120.0 120.0 120.0 -
21 May, 2007 119.4 121.0 119.4 120.0 5370.00
18 May, 2007 115.1 117.4 115.0 115.2 1100.00
17 May, 2007 113.4 114.0 110.0 113.0 5510.00