Sarla Performance Fibers Limited (SARLAPOLY)
INR 104.41
(-1.96%)
INR 104.41
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 115.0 | 116.9 | 115.0 | 116.4 | 23 Thousand |
| 08 Feb, 2007 | 117.5 | 121.9 | 115.0 | 115.0 | 39 Thousand |
| 07 Feb, 2007 | 121.0 | 124.0 | 120.0 | 120.7 | 22.21 Thousand |
| 06 Feb, 2007 | 115.5 | 130.0 | 115.0 | 120.4 | 102 Thousand |
| 05 Feb, 2007 | 116.9 | 120.0 | 115.2 | 120.0 | 3290.00 |
| 02 Feb, 2007 | 124.9 | 124.9 | 120.0 | 120.0 | 18 Thousand |
| 01 Feb, 2007 | 132.0 | 132.0 | 120.0 | 120.4 | 24.34 Thousand |
| 31 Jan, 2007 | 122.5 | 124.5 | 120.0 | 124.1 | 41.3 Thousand |
| 29 Jan, 2007 | 115.5 | 123.8 | 115.5 | 122.7 | 18.14 Thousand |
| 25 Jan, 2007 | 123.0 | 125.0 | 121.1 | 125.0 | 26 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA