Sarla Performance Fibers Limited (SARLAPOLY)
INR 104.41
(-1.96%)
INR 104.41
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 105.1 | 115.0 | 105.1 | 107.2 | 30 Thousand |
| 09 Mar, 2007 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Mar, 2007 | 105.0 | 105.0 | 105.0 | 105.0 | 5000.00 |
| 07 Mar, 2007 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 06 Mar, 2007 | 116.0 | 116.0 | 104.3 | 114.0 | 11.7 Thousand |
| 05 Mar, 2007 | 109.5 | 110.0 | 105.0 | 108.3 | 4420.00 |
| 02 Mar, 2007 | 119.2 | 119.8 | 112.2 | 115.6 | 1400.00 |
| 01 Mar, 2007 | 115.0 | 120.0 | 115.0 | 116.9 | 18.75 Thousand |
| 28 Feb, 2007 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 27 Feb, 2007 | 121.9 | 121.9 | 117.5 | 119.8 | 3000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA