Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 115.0 | 120.0 | 115.0 | 116.9 | 18.75 Thousand |
| 28 Feb, 2007 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 27 Feb, 2007 | 121.9 | 121.9 | 117.5 | 119.8 | 3000.00 |
| 26 Feb, 2007 | 117.7 | 120.0 | 117.7 | 120.0 | 18 Thousand |
| 23 Feb, 2007 | 117.5 | 122.0 | 117.5 | 117.5 | 21 Thousand |
| 22 Feb, 2007 | 118.7 | 118.7 | 118.7 | 118.7 | - |
| 21 Feb, 2007 | 125.0 | 125.0 | 117.5 | 118.7 | 10 Thousand |
| 20 Feb, 2007 | 124.8 | 130.0 | 119.0 | 123.0 | 22 Thousand |
| 19 Feb, 2007 | 118.0 | 120.0 | 118.0 | 120.0 | 3340.00 |
| 15 Feb, 2007 | 119.3 | 127.2 | 114.2 | 123.4 | 155 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA