Sarveshwar Foods Limited (SARVESHWAR)

INR 7.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 2.79 2.79 2.7 2.7 96 Thousand
13 Mar, 2019 2.82 2.82 2.73 2.79 1 Million
12 Mar, 2019 2.85 2.88 2.82 2.85 432 Thousand
11 Mar, 2019 2.82 3.0 2.82 2.91 528 Thousand
08 Mar, 2019 2.79 3.0 2.79 2.91 336 Thousand
07 Mar, 2019 2.91 2.91 2.91 2.91 288 Thousand
06 Mar, 2019 2.88 3.03 2.88 3.0 288 Thousand
05 Mar, 2019 2.91 3.06 2.88 3.0 720 Thousand
01 Mar, 2019 3.09 3.09 2.94 3.03 2.73 Million
28 Feb, 2019 3.09 3.09 3.09 3.09 288 Thousand