Sarveshwar Foods Limited (SARVESHWAR)

INR 7.62

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 2.7 2.7 2.67 2.7 336 Thousand
25 Jan, 2019 2.85 2.85 2.82 2.82 480 Thousand
24 Jan, 2019 2.88 2.97 2.88 2.97 96 Thousand
23 Jan, 2019 2.94 2.94 2.85 2.91 1.87 Million
22 Jan, 2019 2.91 3.03 2.91 2.94 1.39 Million
21 Jan, 2019 3.0 3.0 2.91 2.91 192 Thousand
18 Jan, 2019 2.94 2.94 2.91 2.91 240 Thousand
17 Jan, 2019 3.0 3.0 2.91 2.91 144 Thousand
16 Jan, 2019 2.91 2.97 2.88 2.91 192 Thousand
15 Jan, 2019 3.06 3.06 2.94 2.97 480 Thousand