Sarveshwar Foods Limited (SARVESHWAR)

INR 7.62

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 2.01 2.04 2.01 2.01 384 Thousand
08 Feb, 2019 2.25 2.25 2.1 2.1 336 Thousand
07 Feb, 2019 2.34 2.37 2.22 2.22 336 Thousand
06 Feb, 2019 2.37 2.37 2.34 2.34 288 Thousand
05 Feb, 2019 2.46 2.46 2.46 2.46 96 Thousand
04 Feb, 2019 2.52 2.52 2.4 2.4 144 Thousand
01 Feb, 2019 2.46 2.49 2.43 2.43 144 Thousand
31 Jan, 2019 2.55 2.55 2.43 2.43 240 Thousand
30 Jan, 2019 2.52 2.55 2.52 2.52 192 Thousand
29 Jan, 2019 2.58 2.58 2.58 2.58 384 Thousand