Sarveshwar Foods Limited (SARVESHWAR)

INR 7.62

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 2.91 2.94 2.91 2.94 1.1 Million
11 Jan, 2019 2.67 2.79 2.67 2.79 1.39 Million
10 Jan, 2019 2.7 2.7 2.61 2.67 624 Thousand
09 Jan, 2019 2.7 2.73 2.58 2.73 672 Thousand
08 Jan, 2019 2.67 2.76 2.67 2.7 624 Thousand
07 Jan, 2019 2.61 2.79 2.61 2.79 1.2 Million
04 Jan, 2019 2.58 2.7 2.58 2.7 1 Million
03 Jan, 2019 2.58 2.7 2.58 2.7 96 Thousand
02 Jan, 2019 2.7 2.7 2.67 2.67 96 Thousand
01 Jan, 2019 2.82 2.82 2.82 2.82 -