Sarveshwar Foods Limited (SARVESHWAR)

INR 7.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 3.09 3.12 3.0 3.03 864 Thousand
26 Feb, 2019 2.91 3.0 2.91 3.0 432 Thousand
25 Feb, 2019 2.73 2.88 2.73 2.88 624 Thousand
22 Feb, 2019 2.67 2.82 2.67 2.76 2.01 Million
21 Feb, 2019 2.46 2.67 2.46 2.67 2.16 Million
20 Feb, 2019 2.55 2.55 2.43 2.55 1.72 Million
19 Feb, 2019 2.43 2.43 2.43 2.43 432 Thousand
18 Feb, 2019 2.31 2.31 2.31 2.31 288 Thousand
15 Feb, 2019 2.22 2.22 2.22 2.22 144 Thousand
14 Feb, 2019 2.01 2.1 1.98 2.1 1.39 Million