Sarveshwar Foods Limited (SARVESHWAR)

INR 7.76

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2.7 2.7 2.7 2.7 240 Thousand
12 Dec, 2018 2.7 2.7 2.7 2.7 48 Thousand
11 Dec, 2018 2.67 2.67 2.67 2.67 -
10 Dec, 2018 2.67 2.67 2.67 2.67 192 Thousand
07 Dec, 2018 2.76 2.79 2.76 2.79 192 Thousand
06 Dec, 2018 2.91 2.91 2.91 2.91 -
05 Dec, 2018 2.91 2.91 2.91 2.91 -
04 Dec, 2018 2.91 2.91 2.91 2.91 -
03 Dec, 2018 2.88 2.91 2.88 2.91 96 Thousand
30 Nov, 2018 2.82 2.82 2.82 2.82 -