Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 6.09 6.09 6.0 6.06 576 Thousand
31 May, 2018 6.3 6.39 6.3 6.3 144 Thousand
30 May, 2018 6.51 6.51 6.27 6.3 288 Thousand
29 May, 2018 6.51 6.69 6.51 6.6 432 Thousand
28 May, 2018 6.69 6.81 6.66 6.81 528 Thousand
25 May, 2018 6.57 6.81 6.57 6.81 576 Thousand
24 May, 2018 6.69 6.69 6.69 6.69 336 Thousand
23 May, 2018 6.54 6.66 6.54 6.66 96 Thousand
22 May, 2018 6.81 6.81 6.63 6.66 432 Thousand
21 May, 2018 6.42 6.6 6.42 6.6 240 Thousand