Sarveshwar Foods Limited (SARVESHWAR)
INR 7.93
(-5.6%)
INR 7.93
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.26 | 7.38 | 7.17 | 7.2 | 1.8 Million |
| 16 Jun, 2025 | 7.44 | 7.45 | 7.16 | 7.26 | 2.42 Million |
| 13 Jun, 2025 | 7.29 | 7.48 | 7.15 | 7.41 | 2.24 Million |
| 12 Jun, 2025 | 7.66 | 7.67 | 7.3 | 7.39 | 2.97 Million |
| 11 Jun, 2025 | 7.3 | 7.77 | 7.3 | 7.6 | 6.14 Million |
| 10 Jun, 2025 | 7.39 | 7.49 | 6.75 | 7.29 | 3.7 Million |
| 09 Jun, 2025 | 7.44 | 7.53 | 7.39 | 7.4 | 1.84 Million |
| 06 Jun, 2025 | 7.36 | 7.54 | 7.3 | 7.41 | 2.47 Million |
| 05 Jun, 2025 | 7.29 | 7.45 | 7.29 | 7.36 | 1.69 Million |
| 04 Jun, 2025 | 7.6 | 7.66 | 7.24 | 7.36 | 2.73 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY