Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.53 | 7.59 | 7.41 | 7.44 | 518.4 Thousand |
| 05 Jun, 2023 | 7.44 | 7.59 | 7.44 | 7.53 | 318.06 Thousand |
| 02 Jun, 2023 | 7.38 | 7.5 | 7.32 | 7.35 | 394.59 Thousand |
| 01 Jun, 2023 | 7.32 | 7.56 | 7.23 | 7.35 | 659.43 Thousand |
| 31 May, 2023 | 7.71 | 7.71 | 7.02 | 7.23 | 1.14 Million |
| 30 May, 2023 | 8.04 | 8.13 | 7.71 | 7.74 | 588.87 Thousand |
| 29 May, 2023 | 8.19 | 8.19 | 7.89 | 8.04 | 1.59 Million |
| 26 May, 2023 | 7.2 | 8.19 | 7.14 | 7.86 | 4.54 Million |
| 25 May, 2023 | 7.41 | 7.41 | 7.14 | 7.17 | 410.1 Thousand |
| 24 May, 2023 | 7.26 | 7.29 | 7.17 | 7.23 | 503.79 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY