Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 7.26 | 7.41 | 7.14 | 7.14 | 749.19 Thousand |
| 22 May, 2023 | 7.29 | 7.38 | 7.14 | 7.26 | 424.56 Thousand |
| 19 May, 2023 | 7.14 | 7.38 | 7.14 | 7.29 | 860.88 Thousand |
| 18 May, 2023 | 7.17 | 7.17 | 6.99 | 7.05 | 362.43 Thousand |
| 17 May, 2023 | 7.38 | 7.38 | 6.96 | 7.02 | 460.23 Thousand |
| 16 May, 2023 | 7.35 | 7.35 | 7.14 | 7.14 | 240.93 Thousand |
| 15 May, 2023 | 7.23 | 7.38 | 7.11 | 7.14 | 169.17 Thousand |
| 12 May, 2023 | 7.44 | 7.44 | 7.08 | 7.23 | 233.28 Thousand |
| 11 May, 2023 | 7.5 | 7.5 | 7.05 | 7.2 | 923.76 Thousand |
| 10 May, 2023 | 7.5 | 7.89 | 7.23 | 7.5 | 1.1 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY