Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 7.5 | 7.56 | 7.2 | 7.26 | 499.44 Thousand |
| 08 May, 2023 | 7.56 | 7.59 | 7.38 | 7.41 | 200.4 Thousand |
| 05 May, 2023 | 7.68 | 7.68 | 7.29 | 7.35 | 348.87 Thousand |
| 04 May, 2023 | 7.56 | 7.62 | 7.41 | 7.47 | 166.17 Thousand |
| 03 May, 2023 | 7.62 | 7.71 | 7.26 | 7.47 | 602.55 Thousand |
| 02 May, 2023 | 7.62 | 7.68 | 7.44 | 7.53 | 295.68 Thousand |
| 28 Apr, 2023 | 7.92 | 7.92 | 7.2 | 7.47 | 479.58 Thousand |
| 27 Apr, 2023 | 7.29 | 7.29 | 7.2 | 7.26 | 400.32 Thousand |
| 26 Apr, 2023 | 7.38 | 7.44 | 7.29 | 7.29 | 177.72 Thousand |
| 25 Apr, 2023 | 7.56 | 7.65 | 7.35 | 7.38 | 411.84 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY