Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 7.35 | 7.65 | 7.29 | 7.56 | 291.27 Thousand |
| 05 Apr, 2023 | 8.25 | 8.25 | 7.11 | 7.32 | 1.42 Million |
| 03 Apr, 2023 | 6.66 | 7.8 | 6.66 | 7.62 | 1.28 Million |
| 31 Mar, 2023 | 6.72 | 6.99 | 6.45 | 6.57 | 594.18 Thousand |
| 29 Mar, 2023 | 6.96 | 7.02 | 6.42 | 6.72 | 1.01 Million |
| 28 Mar, 2023 | 6.9 | 6.99 | 6.24 | 6.87 | 1.95 Million |
| 27 Mar, 2023 | 7.5 | 7.53 | 6.69 | 6.84 | 948.03 Thousand |
| 24 Mar, 2023 | 7.38 | 7.41 | 7.08 | 7.17 | 330.84 Thousand |
| 23 Mar, 2023 | 7.53 | 7.56 | 7.02 | 7.29 | 589.8 Thousand |
| 22 Mar, 2023 | 7.65 | 7.71 | 7.5 | 7.53 | 187.02 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY