Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 7.71 | 7.74 | 7.5 | 7.56 | 355.35 Thousand |
| 21 Apr, 2023 | 7.89 | 7.92 | 7.35 | 7.53 | 267.36 Thousand |
| 20 Apr, 2023 | 7.98 | 7.98 | 7.77 | 7.83 | 96.66 Thousand |
| 19 Apr, 2023 | 7.98 | 7.98 | 7.74 | 7.8 | 224.64 Thousand |
| 18 Apr, 2023 | 7.92 | 7.98 | 7.65 | 7.86 | 309.6 Thousand |
| 17 Apr, 2023 | 7.89 | 7.92 | 7.65 | 7.77 | 279.27 Thousand |
| 13 Apr, 2023 | 8.04 | 8.04 | 7.68 | 7.71 | 2.37 Million |
| 12 Apr, 2023 | 8.04 | 8.07 | 7.74 | 7.89 | 478.44 Thousand |
| 11 Apr, 2023 | 8.13 | 8.31 | 7.92 | 8.01 | 1.22 Million |
| 10 Apr, 2023 | 7.41 | 8.37 | 7.35 | 7.86 | 715.98 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY