Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 320.6 332.0 320.0 328.85 46.02 Thousand
13 Feb, 2006 320.0 324.0 317.0 320.6 39.2 Thousand
10 Feb, 2006 307.1 321.5 304.0 315.85 55.48 Thousand
08 Feb, 2006 315.0 315.0 305.5 307.15 46.55 Thousand
07 Feb, 2006 316.15 325.0 312.0 314.3 36.61 Thousand
06 Feb, 2006 319.95 327.0 315.0 316.15 62.83 Thousand
03 Feb, 2006 306.0 321.45 304.0 314.55 94.28 Thousand
02 Feb, 2006 318.0 325.0 300.25 304.05 145.85 Thousand
01 Feb, 2006 338.0 338.0 314.0 316.0 49.87 Thousand
31 Jan, 2006 328.0 334.0 325.95 327.7 38.53 Thousand