Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 337.9 337.9 326.15 328.35 22.18 Thousand
27 Jan, 2006 341.0 341.0 332.0 332.65 24.85 Thousand
25 Jan, 2006 333.0 345.0 333.0 334.6 22.43 Thousand
24 Jan, 2006 348.0 348.0 335.0 335.9 24.36 Thousand
23 Jan, 2006 343.0 345.0 333.0 334.15 50.73 Thousand
20 Jan, 2006 350.0 350.0 335.6 344.2 52.21 Thousand
19 Jan, 2006 351.95 357.0 347.5 351.8 48.81 Thousand
18 Jan, 2006 347.0 347.9 341.05 345.35 20.72 Thousand
17 Jan, 2006 356.0 356.0 344.25 346.65 48.75 Thousand
16 Jan, 2006 355.0 357.5 344.5 346.15 62.57 Thousand